We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.50 | 2,668.50 | -12.00 | -0.45 % | 242,503 | 09:42:42 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | 12.00 | 0.45 % | 29,163 | 09:42:35 |
AHT | Ashtead | 5,806.00 | 5,806.00 | 5,810.00 | 34.00 | 0.59 % | 35,106 | 09:42:08 |
AZN | Astrazeneca | 12,314.00 | 12,316.00 | 12,320.00 | 196.00 | 1.62 % | 278,210 | 09:42:48 |
BARC | Barclays | 210.05 | 210.00 | 210.05 | -0.30 | -0.14 % | 8,044,314 | 09:42:51 |
BATS | British American Tobacco | 2,389.00 | 2,389.00 | 2,390.00 | 2.00 | 0.08 % | 255,032 | 09:42:24 |
BHP | Bhp | 2,275.00 | 2,274.00 | 2,277.00 | -19.00 | -0.83 % | 133,404 | 09:42:29 |
BNC | Banco Santander | 406.50 | 407.00 | 408.00 | 2.50 | 0.62 % | 103,358 | 09:40:58 |
BP. | Bp | 492.00 | 492.00 | 492.10 | -11.70 | -2.32 % | 6,023,473 | 09:42:37 |
CNA | Centrica | 132.45 | 132.35 | 132.50 | 1.30 | 0.99 % | 2,522,491 | 09:42:48 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,286.00 | 13.00 | 0.57 % | 250,136 | 09:39:53 |
CRH | Crh | 6,462.00 | 6,462.00 | 6,466.00 | 34.00 | 0.53 % | 33,968 | 09:41:08 |
DGE | Diageo | 2,803.00 | 2,802.00 | 2,803.00 | 47.50 | 1.72 % | 330,177 | 09:42:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 68,588 | 09:42:47 |
FERG | Ferguson | 17,650.00 | 17,640.00 | 17,655.00 | 115.00 | 0.66 % | 1,332 | 09:39:11 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | -230.00 | -1.42 % | 26,801 | 09:41:19 |
GLEN | Glencore | 458.75 | 458.65 | 458.80 | -9.20 | -1.97 % | 3,918,705 | 09:42:48 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 408,970 | 09:42:35 |
HLN | Haleon | 331.00 | 330.80 | 331.00 | 4.30 | 1.32 % | 4,770,605 | 09:41:29 |
HSBA | Hsbc | 719.50 | 719.50 | 719.60 | 6.90 | 0.97 % | 8,545,344 | 09:42:51 |
IAG | International Consolidat... | 182.05 | 182.05 | 182.20 | 4.65 | 2.62 % | 2,437,910 | 09:42:04 |
III | 3i | 2,955.00 | 2,954.00 | 2,955.00 | 5.00 | 0.17 % | 113,900 | 09:41:00 |
JD. | Jd Sports Fashion | 118.65 | 118.60 | 118.70 | -0.20 | -0.17 % | 646,536 | 09:42:03 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 51,717,824 | 09:30:44 |
LLOY | Lloyds Banking | 53.70 | 53.70 | 53.72 | -0.02 | -0.04 % | 40,106,694 | 09:42:44 |
NWG | Natwest | 313.00 | 312.90 | 313.00 | 1.00 | 0.32 % | 2,534,630 | 09:42:51 |
PRU | Prudential | 763.60 | 763.40 | 763.60 | 4.20 | 0.55 % | 366,108 | 09:42:35 |
REL | Relx | 3,436.00 | 3,436.00 | 3,437.00 | 25.00 | 0.73 % | 232,984 | 09:42:53 |
RIO | Rio Tinto | 5,517.00 | 5,517.00 | 5,519.00 | -74.00 | -1.32 % | 560,401 | 09:42:55 |
RR. | Rolls-royce | 423.90 | 423.80 | 423.90 | 5.50 | 1.31 % | 2,071,580 | 09:43:01 |
SHEL | Shell | 2,885.50 | 2,885.00 | 2,886.00 | -9.50 | -0.33 % | 821,579 | 09:42:51 |
SSE | Sse | 1,778.50 | 1,777.50 | 1,778.50 | -2.00 | -0.11 % | 270,123 | 09:42:52 |
STAN | Standard Chartered | 750.00 | 749.80 | 750.20 | -0.60 | -0.08 % | 1,938,527 | 09:42:50 |
TSCO | Tesco | 308.00 | 307.90 | 308.10 | 3.70 | 1.22 % | 1,253,574 | 09:42:32 |
ULVR | Unilever | 4,245.00 | 4,244.00 | 4,245.00 | 33.00 | 0.78 % | 225,965 | 09:42:53 |
VOD | Vodafone | 67.12 | 67.08 | 67.12 | -0.80 | -1.18 % | 11,641,889 | 09:42:36 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,466.00 | 6.00 | 0.41 % | 4,704 | 09:41:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.00 | 89.00 | 89.20 | 0.40 | 0.45 % | 145,323 | 09:42:49 |
GKP | Gulf Keystone Petroleum | 114.20 | 114.10 | 114.70 | -1.30 | -1.13 % | 96,491 | 09:27:07 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -1.50 | -7.06 % | 903,666 | 09:00:07 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 56,558 | 08:38:30 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | 0.00 | 0.00 % | 2,654,086 | 08:00:00 |
THG | Thg | 63.95 | 63.60 | 64.00 | 0.30 | 0.47 % | 319,400 | 09:40:54 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 594,790 | 08:35:51 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.50 | -0.20 | -0.64 % | 428,413 | 09:27:50 |
BOO | Boohoo | 33.62 | 33.62 | 33.86 | -1.60 | -4.54 % | 7,847,696 | 09:41:46 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 1,760,676 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 748.50 | 746.00 | 749.00 | 21.00 | 2.89 % | 132,995 | 09:42:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions